| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.20 |
.00 |
27.90 |
26.95 |
778,000.00 |
Bank AL-Habib |
26.35 |
.45 |
26.75 |
26.10 |
29,500.00 |
Bank of Punjab |
15.90 |
.25 |
16.05 |
15.60 |
1,204,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
-.10 |
6.25 |
6.25 |
5,000.00 |
Faysal Bank |
15.00 |
.15 |
15.10 |
14.65 |
670,500.00 |
KASB & Co. |
16.10 |
.10 |
16.25 |
16.10 |
4,000.00 |
M. C. B. |
33.95 |
.60 |
34.25 |
33.50 |
8,259,500.00 |
Meezan Bank |
11.60 |
.10 |
11.60 |
11.55 |
10,000.00 |
Metropolitan Bank |
28.00 |
.75 |
28.00 |
27.50 |
3,500.00 |
NBP |
28.00 |
.90 |
28.25 |
27.30 |
22,326,500.00 |
PICIC Comm Bank |
19.50 |
.25 |
19.55 |
19.30 |
787,000.00 |
Soneri Bank |
18.10 |
.45 |
18.25 |
17.80 |
29,500.00 |
Trust Brokerage |
2.95 |
.35 |
2.95 |
2.65 |
2,500.00 |
Union Bank |
9.95 |
.00 |
10.00 |
9.90 |
46,500.00 |
Union Bank (R) |
.10 |
-.05 |
.10 |
.10 |
159,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
