| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.95 |
.30 |
11.00 |
10.95 |
5,500.00 |
Berger Paints |
31.15 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
.10 |
3.70 |
3.60 |
62,500.00 |
BoC (Pak) |
122.25 |
3.25 |
122.25 |
119.95 |
8,200.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
77.00 |
3.00 |
77.00 |
77.00 |
200.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
.00 |
9.00 |
8.50 |
98,500.00 |
FFC Jordan |
9.30 |
.00 |
9.45 |
9.20 |
7,977,000.00 |
I. C. I. |
48.70 |
.55 |
48.90 |
48.20 |
4,496,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
.15 |
2.35 |
2.05 |
223,000.00 |
Nimir Resins |
1.25 |
.00 |
1.30 |
1.25 |
96,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.00 |
-.10 |
7.05 |
6.90 |
1,451,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
46.50 |
-.50 |
47.20 |
46.50 |
10,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chem |
3.50 |
.30 |
3.70 |
3.20 |
49,000.00 |
Shaffi Chemical |
5.15 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.70 |
.20 |
2.75 |
2.65 |
29,500.00 |
Sitara Chemical |
59.90 |
1.90 |
60.00 |
59.25 |
6,500.00 |
Wah-Noble |
27.05 |
-.35 |
27.05 |
27.05 |
500.00 |
Wah-Noble (RAL) |
26.00 |
.00 |
26.00 |
26.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
