| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
4.10 |
-.90 |
4.10 |
4.00 |
14,500.00 |
Pak Cables |
26.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.25 |
.00 |
8.45 |
8.25 |
45,500.00 |
Pak Telephone |
12.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
.00 |
5.00 |
5.00 |
1,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.05 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
285.00 |
-3.00 |
285.00 |
285.00 |
200.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
