| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.00 |
-1.00 |
64.00 |
64.00 |
500.00 |
Atlas Honda |
19.05 |
-.95 |
50.00 |
49.05 |
6,000.00 |
Dewan Motors |
11.15 |
.15 |
11.25 |
11.00 |
659,000.00 |
Ghandhara Dies. |
9.50 |
-.20 |
9.50 |
9.50 |
2,000.00 |
Ghandhara Ltd. |
5.00 |
-.05 |
5.25 |
5.00 |
5,500.00 |
Hinopak Motor |
70.55 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
45.00 |
.90 |
45.25 |
44.50 |
60,000.00 |
Indus Motor |
43.25 |
.45 |
43.65 |
42.75 |
403,000.00 |
Millat Tractor |
121.00 |
.00 |
121.00 |
121.00 |
500.00 |
Pak Suzuki |
60.40 |
.40 |
60.90 |
59.25 |
346,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
