| December 16, 2002 | Monday | Shawwal 11, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.50 |
.00 |
2.50 |
2.40 |
5,000.00 |
Ghani Tex. |
3.05 |
.05 |
3.05 |
3.05 |
500.00 |
I.C.C. Textile |
5.50 |
.25 |
5.50 |
5.50 |
6,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
29.25 |
-.50 |
29.25 |
29.00 |
11,500.00 |
Kohinoor Weavi |
49.50 |
-1.00 |
51.00 |
49.50 |
36,500.00 |
Nakshbandi |
11.00 |
.00 |
11.00 |
11.00 |
2,000.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.10 |
.15 |
12.90 |
12.10 |
4,000.00 |
Samin Textile |
5.25 |
.00 |
5.40 |
5.20 |
60,000.00 |
Shahtaj Tex. |
16.60 |
.30 |
16.60 |
16.50 |
2,500.00 |
Yousuf Weaving |
4.95 |
.95 |
4.95 |
3.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
