| December 16, 2002 | Monday | Shawwal 11, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L |
24.90 |
.50 |
24.95 |
24.10 |
9,897,500.00 |
Pak Datacom Ltd |
10.20 |
-.05 |
10.20 |
10.10 |
3,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.15 |
-.40 |
18.30 |
16.90 |
10,186,400.00 |
World Call Ltd. |
13.90 |
-.10 |
14.40 |
13.90 |
3,112,000.00 |
World Call Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
