Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.75

-.05

4.75

4.30

3,000.00

1st.Crescent

5.00

-.25

5.15

5.00

13,000.00

A.B.L. Mod.

2.30

-.05

2.35

2.30

5,500.00

AL-Mali Mod.

5.90

.15

5.90

5.90

4,500.00

AL-Noor Mod.

5.25

-.05

5.25

5.25

1,000.00

AL-Tijarah

1.60

-.15

1.60

1.60

500.00

AL-Zamin

2.75

.05

2.75

2.70

3,500.00

B.R.R. II Mod.

6.75

.00

6.75

6.75

13,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.45

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.20

.00

.00

.00

.00

Equity Mod.

7.40

.10

7.50

7.30

9,000.00

Equity Mod.

7.25

.00

.00

.00

.00

Financial Link

.90

.00

.95

.90

34,000.00

First Paramount

7.50

.00

.00

.00

.00

Grindlays Mod

29.20

.20

29.90

29.20

47,000.00

Guardian LeasSP

3.30

.05

3.30

3.30

500.00

H.B.L. Mod.

10.25

.25

10.25

10.00

11,500.00

Habib Mod.

7.00

.00

7.25

7.00

9,000.00

I.B.L. Mod.

3.90

.20

3.90

3.90

500.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Interfund Mod.

.60

.15

.60

.55

24,500.00

Islamic Mod.st

2.20

.00

.00

.00

.00

L.T.V. Mod*

.50

.05

.50

.45

71,500.00

Mehran Mod.

1.75

.05

1.75

1.75

500.00

Pak Modaraba

.95

.05

.95

.95

.00

Prof. Mod.

2.20

.10

2.20

2.20

1,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

.85

.00

.90

.85

5,500.00

Punjab Mod.

5.35

.10

5.35

5.25

20,000.00

Tri-Star1st

.55

-.05

.60

.55

3,500.00

U.D.L. Mod.

4.20

.05

4.20

4.20

.00

Unicap Mod

1.05

.15

1.05

.95

75,500.00