| December 16, 2002 | Monday | Shawwal 11, 1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
7.85 |
.05 |
8.15 |
7.85 |
66,000.00 |
Capital Assets |
2.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.45 |
.05 |
7.45 |
7.45 |
500.00 |
Dawood Leasing |
5.25 |
.10 |
5.25 |
5.25 |
2,000.00 |
English Leasing |
2.35 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
3.00 |
.25 |
3.00 |
2.75 |
23,000.00 |
Grays Leasing |
10.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
7.00 |
.00 |
7.00 |
7.00 |
11,500.00 |
Int.Multi Lease |
2.50 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
7.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
6.25 |
-.20 |
6.50 |
6.20 |
201,500.00 |
Nat.Pref15% |
10.15 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.65 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
6.10 |
.10 |
6.25 |
6.10 |
1,000.00 |
Natover Lease |
6.10 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.00 |
.05 |
3.00 |
2.80 |
38,000.00 |
Orix Leas. |
26.00 |
.50 |
26.00 |
25.50 |
14,000.00 |
Orix Leas.(R) |
5.40 |
.45 |
5.55 |
5.25 |
37,500.00 |
Pacific Leasing |
3.20 |
-.05 |
3.20 |
3.20 |
2,000.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.50 |
.25 |
4.50 |
4.40 |
8,500.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.25 |
-.20 |
5.25 |
5.25 |
1,000.00 |
Sigma Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.35 |
-.50 |
5.35 |
5.15 |
2,000.00 |
Union Leasing |
7.90 |
-.10 |
7.90 |
7.65 |
9,000.00 |
Universal Leas |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
