| December 16, 2002 | Monday | Shawwal 11, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
59.50 |
-2.80 |
62.65 |
59.30 |
3,466,000.00 |
American Life |
19.00 |
.50 |
19.00 |
18.70 |
2,500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.95 |
.45 |
13.25 |
12.95 |
8,500.00 |
Bus.&Ind.Ins. |
3.00 |
.00 |
4.40 |
3.00 |
2,000.00 |
Central Ins. |
77.00 |
4.95 |
77.00 |
72.05 |
2,000.00 |
Century Ins. |
30.00 |
1.25 |
30.00 |
29.00 |
4,000.00 |
Com.Union Ass. |
7.75 |
.40 |
8.85 |
7.45 |
1,114,500.00 |
Crescent Star |
11.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
32.50 |
-.25 |
32.50 |
32.50 |
1,100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
34.40 |
2.40 |
34.40 |
33.00 |
6,500.00 |
Habib Insurance* |
21.15 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
95.00 |
3.00 |
98.50 |
95.00 |
2,500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
45.40 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
2.05 |
-.05 |
2.05 |
2.05 |
1,000.00 |
Pak Reins (Bonus) |
30.00 |
-1.00 |
30.00 |
30.00 |
.00 |
Pak Reinsurance |
295.00 |
-2.00 |
295.00 |
282.20 |
220.00 |
Premier Ins.* |
7.45 |
.15 |
7.50 |
7.40 |
10,500.00 |
Reliance Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.25 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.50 |
.00 |
6.50 |
6.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
