| December 16, 2002 | Monday | Shawwal 11, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.05 |
-.05 |
9.10 |
9.05 |
2,000.00 |
Bal. Glass*(R) |
3.65 |
-.05 |
3.75 |
3.60 |
63,000.00 |
Emco (NL) |
1.50 |
-.25 |
1.70 |
1.50 |
2,500.00 |
Frontier Cera. |
1.30 |
.00 |
1.30 |
1.30 |
72,500.00 |
Ghani Glass |
38.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.00 |
-.50 |
13.00 |
13.00 |
2,000.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
