Company

Close

Change

High

Low

Volume

DSFL-DEC

15.80

.25

16.00

15.55

610,500.00

ENGRO-DEC

77.60

.60

78.00

77.00

3,084,000.00

FFCJ-DEC

9.30

.20

9.50

9.10

7,059,000.00

FFCL-DEC

68.40

2.40

68.70

65.95

3,728,500.00

HUBC-DEC

30.95

.45

31.05

30.60

20,146,000.00

ICI-DEC

48.50

.00

48.95

48.30

499,500.00

MCBL-DEC

33.50

-.10

33.80

33.30

509,000.00

NISM-DEC

19.10

.10

19.40

18.90

876,000.00

PPTA-DEC

7.10

.00

7.15

7.05

310,500.00

PSOC-DEC

183.90

-1.60

188.90

183.50

13,558,500.00

PTC-DEC

22.15

.25

22.30

22.00

18,761,000.00

SNGP-DEC

20.85

.75

21.25

20.10

4,045,500.00