| December 16, 2002 | Monday | Shawwal 11, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
Ismail Ind. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
54.95 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
38.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
209.00 |
.00 |
209.00 |
209.00 |
.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.50 |
.05 |
1.50 |
1.40 |
8,500.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.50 |
1.00 |
50.00 |
47.50 |
8,100.00 |
Sunflo Cit-Russ |
5.25 |
.10 |
5.25 |
5.10 |
31,000.00 |
UniLever Pak** |
1,094.00 |
9.00 |
1,095.00 |
1,075.00 |
1,620.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
