| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.80 |
-.20 |
1.80 |
1.80 |
1,000.00 |
(Colony) Thal |
3.00 |
-.25 |
3.00 |
3.00 |
5,000.00 |
Artistic Denim |
69.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
8.00 |
1.00 |
8.00 |
7.50 |
1,000.00 |
Burewala Tex |
40.65 |
.05 |
40.65 |
40.65 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.75 |
1.10 |
24.30 |
23.00 |
41,000.00 |
Dawood Cotton |
41.70 |
2.90 |
41.70 |
41.70 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
314.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.35 |
.35 |
4.35 |
4.25 |
18,000.00 |
Gul Ahmed Tex. |
47.05 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
.05 |
2.30 |
2.20 |
619,500.00 |
Kohinoor Tex. |
6.80 |
.05 |
6.95 |
6.55 |
22,000.00 |
Legler Nafees |
8.30 |
1.50 |
8.30 |
8.30 |
1,000.00 |
Mehmood Textile |
50.50 |
.50 |
50.50 |
50.50 |
.00 |
Mian Textile |
2.10 |
.00 |
2.10 |
2.10 |
2,500.00 |
Mohd. Farooq |
5.05 |
-.20 |
5.35 |
5.05 |
10,500.00 |
Nafees Cotton |
22.40 |
.35 |
22.40 |
22.40 |
2,000.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
19.00 |
.00 |
19.40 |
18.80 |
6,407,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.10 |
.05 |
5.10 |
5.10 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
