| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
.50 |
-.55 |
.50 |
.50 |
1,000.00 |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.70 |
.15 |
15.95 |
15.40 |
5,639,500.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
56.40 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
18.95 |
.00 |
19.05 |
18.70 |
266,000.00 |
Indus Poly. |
1.80 |
.15 |
1.80 |
1.75 |
40,000.00 |
Kashmir Polytex |
1.00 |
.10 |
1.00 |
.85 |
15,500.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.35 |
.15 |
13.50 |
13.30 |
18,000.00 |
Polypropylene |
12.00 |
.75 |
12.00 |
11.85 |
2,500.00 |
Polyron |
3.25 |
-.20 |
3.45 |
3.25 |
4,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
