| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
.00 |
80.00 |
80.00 |
100.00 |
BOSICOR PAK.LTD |
11.60 |
-.30 |
12.15 |
11.55 |
670,500.00 |
Nat. Refinery |
78.20 |
.70 |
78.40 |
77.60 |
53,000.00 |
Pak Refinery |
96.50 |
-4.20 |
96.50 |
96.00 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
