| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.25 |
-.75 |
83.25 |
83.25 |
100.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.20 |
.20 |
65.20 |
65.20 |
.00 |
Glaxo Welcome |
82.80 |
1.55 |
82.80 |
82.00 |
6,900.00 |
Highnoon Lab. |
16.95 |
.05 |
17.20 |
16.80 |
15,500.00 |
Otsuka Pak |
21.95 |
-.25 |
21.95 |
21.95 |
.00 |
Parke-Davis |
500.00 |
.00 |
500.00 |
500.00 |
200.00 |
Searle Pak |
17.00 |
.35 |
17.05 |
16.75 |
89,500.00 |
Wah-Noble |
27.40 |
.95 |
27.40 |
26.10 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
