| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
183.40 |
-1.20 |
188.50 |
183.00 |
26,698,500.00 |
Shell Gas (LPG) |
118.00 |
-.25 |
118.10 |
118.00 |
400.00 |
Shell Pak |
321.50 |
.00 |
324.25 |
320.80 |
203,400.00 |
Sui Northern |
20.80 |
.75 |
21.20 |
20.05 |
38,708,000.00 |
Sui South Gas |
16.00 |
.50 |
16.10 |
15.60 |
1,276,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
