| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.75 |
-.10 |
3.75 |
3.75 |
500.00 |
Arpak Int. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
45.00 |
.00 |
45.00 |
45.00 |
195,000.00 |
Grays of Camb. |
228.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.00 |
.00 |
3.10 |
3.00 |
9,000.00 |
Pak Hotels Devp |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
2.25 |
-.25 |
2.25 |
2.25 |
500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
6.00 |
.35 |
6.00 |
6.00 |
500.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
125.40 |
-6.60 |
125.40 |
125.40 |
500.00 |
Tri-Pack Films |
55.00 |
-.10 |
56.50 |
55.00 |
68,500.00 |
United Dist. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
