| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
.25 |
7.50 |
7.15 |
60,000.00 |
AL-Mal Sec. |
6.15 |
.45 |
6.15 |
5.70 |
3,000.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.90 |
.05 |
7.00 |
6.80 |
6,000.00 |
Crescent Bank |
12.00 |
.00 |
12.25 |
11.90 |
198,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.40 |
-.20 |
5.60 |
5.35 |
22,500.00 |
Int.Inv.Bank |
10.70 |
-.15 |
10.85 |
10.70 |
17,500.00 |
Int’L Inv.& Fin |
3.90 |
.10 |
3.90 |
3.65 |
2,500.00 |
Islamic Bank |
2.75 |
.20 |
2.75 |
2.50 |
12,000.00 |
Ist Standard Bank |
2.15 |
-.05 |
2.15 |
2.15 |
500.00 |
J.O.V.& Co. |
59.50 |
.50 |
61.95 |
59.00 |
5,000.00 |
Jah Siddiq & Co. |
23.90 |
.00 |
23.90 |
23.90 |
500.00 |
Jah.Sid.Bank |
11.25 |
.00 |
11.50 |
11.25 |
12,000.00 |
Orix Inv.Bank |
10.60 |
.00 |
10.60 |
10.50 |
23,000.00 |
P.D.G.House |
.90 |
-.10 |
.90 |
.90 |
.00 |
P.I.C.I.C. |
19.25 |
.30 |
19.55 |
19.10 |
987,000.00 |
Pak Venture |
3.75 |
.25 |
3.75 |
3.75 |
2,000.00 |
Security Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.65 |
.00 |
4.70 |
4.65 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
