| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.20 |
.00 |
27.25 |
26.90 |
501,000.00 |
Asset Inv.Bank |
.85 |
.00 |
.85 |
.80 |
1,500.00 |
Bank AL-Habib |
25.90 |
.90 |
26.45 |
25.50 |
123,000.00 |
Bank of Punjab |
15.65 |
.15 |
15.75 |
15.40 |
732,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.35 |
.30 |
6.45 |
6.20 |
5,500.00 |
Faysal Bank |
14.85 |
.85 |
14.95 |
14.00 |
1,097,000.00 |
KASB & Co. |
16.00 |
-.50 |
16.00 |
16.00 |
1,000.00 |
M. C. B. |
33.35 |
-.10 |
33.80 |
33.20 |
4,255,000.00 |
Meezan Bank |
11.50 |
-.25 |
11.50 |
11.50 |
500.00 |
Metropolitan Bank |
27.25 |
.25 |
27.75 |
27.25 |
11,000.00 |
National Bank |
27.10 |
.55 |
27.25 |
26.50 |
17,912,000.00 |
PICIC Comm Bank |
16.55 |
.00 |
16.70 |
16.50 |
289,000.00 |
Platinum Bank |
8.55 |
.05 |
8.65 |
8.55 |
20,500.00 |
Prime Comm.Bank |
8.50 |
.00 |
8.70 |
8.50 |
4,000.00 |
Saudi Pak Com |
7.80 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.65 |
.10 |
17.80 |
17.50 |
32,500.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.95 |
.00 |
10.00 |
9.75 |
68,500.00 |
Union Bank(R) |
.15 |
.05 |
.15 |
.10 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
