| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem |
17.95 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
22.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.60 |
-.10 |
2.75 |
2.55 |
763,000.00 |
Cherat Cement |
25.85 |
.15 |
25.85 |
25.45 |
12,000.00 |
D.G.Khan |
13.50 |
-.20 |
13.80 |
13.40 |
5,515,500.00 |
Dadabhoy Cement |
3.60 |
-.15 |
3.70 |
3.55 |
14,000.00 |
Dadex Eternit |
24.25 |
-1.20 |
24.25 |
24.20 |
100.00 |
Dandot Cement |
3.60 |
.00 |
3.65 |
3.50 |
4,500.00 |
Essa Cement |
9.75 |
.30 |
10.00 |
9.75 |
6,000.00 |
Fauji Cement |
3.80 |
-.10 |
4.05 |
3.80 |
452,500.00 |
Fecto Cement |
6.20 |
.45 |
6.20 |
6.10 |
12,000.00 |
Gharibwal** |
3.75 |
-.10 |
4.00 |
3.75 |
20,500.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.50 |
.45 |
29.50 |
29.00 |
6,500.00 |
Lucky Cement |
10.90 |
-.20 |
11.25 |
10.80 |
1,453,500.00 |
Maple Leaf |
8.25 |
-.35 |
8.75 |
8.25 |
1,363,000.00 |
Mustehkam Cemen |
3.75 |
.00 |
3.75 |
3.75 |
100.00 |
Pakland Cement |
6.50 |
-.15 |
6.90 |
6.50 |
214,500.00 |
Pioneer Cement |
4.20 |
-.10 |
4.50 |
4.20 |
345,000.00 |
Saadi Cement |
3.75 |
-1.00 |
4.00 |
3.75 |
18,500.00 |
Zeal Pak |
10.75 |
-.25 |
10.75 |
10.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
