| December 15, 2002 | Sunday | Shawwal 10, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.00 |
-1.00 |
5.00 |
5.00 |
500.00 |
Pak Cables |
26.50 |
-.60 |
26.50 |
26.50 |
500.00 |
Pak Elektron |
8.25 |
.00 |
8.30 |
8.20 |
7,500.00 |
Pak Telephone |
12.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
.00 |
5.05 |
5.00 |
2,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.05 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
288.00 |
4.00 |
288.00 |
285.00 |
900.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
