| December 13, 2002 | Friday | Shawwal 8, 1423 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
23.00 |
.00 |
.00 |
.00 |
.00 |
Burma Oil. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kashmir Edible |
4.30 |
.55 |
4.50 |
3.80 |
120,000.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
5.55 |
.45 |
5.55 |
4.30 |
2,500.00 |
Sh.Fazal Rehman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
