| December 13, 2002 | Friday | Shawwal 8, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.50 |
.30 |
2.50 |
2.20 |
9,500.00 |
I.C.C. Textile |
5.25 |
.00 |
5.25 |
5.25 |
2,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
29.75 |
-.20 |
29.75 |
29.45 |
7,500.00 |
Kohinoor Weavi |
50.50 |
.15 |
51.25 |
50.00 |
57,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.40 |
-.90 |
13.40 |
13.40 |
500.00 |
Reliance Weving |
11.95 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
5.25 |
-.15 |
5.30 |
5.20 |
101,000.00 |
Shahtaj Tex. |
16.30 |
.00 |
16.50 |
16.20 |
13,000.00 |
Yousuf Weaving |
4.00 |
-.20 |
4.00 |
4.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
