| December 13, 2002 | Friday | Shawwal 8, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
6.75 |
.00 |
6.75 |
6.75 |
5,500.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.50 |
.10 |
1.75 |
1.50 |
1,000.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.50 |
.50 |
2.50 |
2.50 |
500.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.20 |
.10 |
1.20 |
1.20 |
1,000.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.10 |
.05 |
3.50 |
3.10 |
9,500.00 |
Blessed Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
3.00 |
-.15 |
3.00 |
3.00 |
1,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.30 |
.10 |
2.30 |
2.30 |
3,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
62.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
29.50 |
.20 |
29.75 |
29.40 |
17,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
14.80 |
-.95 |
15.75 |
14.80 |
1,000.00 |
Faisal Sp. |
33.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
100.00 |
-1.05 |
100.00 |
100.00 |
.00 |
Gadoon Textile |
49.05 |
3.40 |
49.05 |
46.10 |
62,000.00 |
Glamour Tex. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.40 |
.15 |
9.40 |
9.35 |
12,500.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.80 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
2.10 |
.00 |
2.10 |
2.10 |
3,000.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.50 |
-.25 |
8.50 |
8.25 |
5,500.00 |
Idrees Tex. |
3.65 |
-.05 |
3.65 |
3.65 |
500.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.85 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.75 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.80 |
2.55 |
36.80 |
33.80 |
2,000.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
1.50 |
.25 |
1.50 |
1.50 |
10,000.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
18.00 |
9.00 |
18.95 |
18.00 |
3,500.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
11.50 |
-.40 |
11.50 |
11.50 |
500.00 |
N. P. Spinning |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Nadeem Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.00 |
1.00 |
17.00 |
16.50 |
2,000.00 |
Nishat (Chunian) |
37.75 |
1.50 |
37.75 |
35.60 |
284,500.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.50 |
18.00 |
18.00 |
.00 |
Olympia Textile |
6.25 |
1.25 |
6.25 |
5.50 |
2,500.00 |
Paramount Sp. |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
Premium Tex. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.50 |
.00 |
1.50 |
1.25 |
21,500.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
11.70 |
.25 |
11.70 |
11.50 |
43,000.00 |
Salfi Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
56.00 |
1.00 |
56.00 |
54.00 |
5,000.00 |
Sargoda Spining |
2.55 |
.05 |
2.55 |
2.55 |
1,000.00 |
Shadab Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
14.00 |
-.25 |
14.00 |
14.00 |
500.00 |
Shafiq Tex |
23.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
15.50 |
.35 |
15.50 |
15.10 |
500.00 |
Suraj Cotton |
22.50 |
.00 |
22.50 |
22.25 |
23,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.20 |
.30 |
3.30 |
3.00 |
92,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.30 |
.05 |
12.30 |
12.30 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
15.75 |
.25 |
15.85 |
15.55 |
188,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
24.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
.05 |
10.05 |
10.05 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
