Company

Close

Change

High

Low

Volume

(Colony) Sarhad

2.00

.00

2.00

2.00

500.00

Ahmed Hassan

21.00

1.00

21.00

20.00

10,000.00

Artistic Denim

69.00

.00

.00

.00

.00

Aruj Garment

7.00

.50

7.50

7.00

1,500.00

Burewala Tex

40.60

.25

40.60

40.60

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

14.00

.00

.00

.00

.00

Crescent Tex.

22.65

.45

22.90

22.50

10,500.00

Dawood Cotton

38.80

.00

.00

.00

.00

Fateh Sports

33.00

.00

.00

.00

.00

Fateh Textile

314.00

.00

.00

.00

.00

Ghazi Fabrics

4.00

.00

4.00

3.75

11,500.00

Gul Ahmed Tex.

47.05

.00

47.05

47.05

500.00

Hafiz Tex.

6.30

.00

.00

.00

.00

Hussain Ind.

34.00

.00

.00

.00

.00

Int. Knitwear

5.10

.35

5.10

5.10

1,000.00

Ishaq Textile

14.00

.00

.00

.00

.00

Khyber Tex.

11.25

.00

.00

.00

.00

Kohinoor Ind.

2.25

.10

2.45

2.10

54,500.00

Kohinoor Tex.

6.75

-.25

7.20

6.75

31,500.00

Legler Nafees

6.80

.05

6.80

6.80

.00

Masood Textile

11.00

.00

11.00

11.00

2,000.00

Mehmood Textile

50.00

.00

.00

.00

.00

Mian Textile

2.10

.00

2.10

2.10

10,500.00

Mohd. Farooq

5.25

-.15

5.25

5.20

5,000.00

Mubarak Tex.

1.50

.00

1.75

1.50

3,000.00

Nafees Cotton

22.05

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat Mills

19.00

.60

19.25

18.50

10,911,500.00

Rashid Textile

18.00

.00

.00

.00

.00

Safa Textile

5.05

.00

.00

.00

.00

Sapphire Textile

43.25

-.50

44.00

44.25

2,500.00

Shams Tex.

18.95

.00

.00

.00

.00

Star Tex.

17.00

.00

.00

.00

.00

Towellers Ltd.

12.80

.00

.00

.00

.00