| December 13, 2002 | Friday | Shawwal 8, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L |
24.40 |
.30 |
24.55 |
24.15 |
9,126,500.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.55 |
1.15 |
17.70 |
16.15 |
11,318,900.00 |
World Call Ltd. |
14.00 |
.30 |
14.10 |
13.65 |
1,466,500.00 |
World Call Multi |
10.50 |
-.50 |
10.50 |
10.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
