Company

Close

Change

High

Low

Volume

Adam Suger

6.00

.00

.00

.00

.00

AL- Abbas Sug.

13.50

.00

13.50

13.50

2,000.00

AL-Noor Sugar

6.50

.00

.00

.00

.00

Ansari Sug.

2.00

.10

2.00

1.80

6,500.00

Baba Farid

7.60

.00

.00

.00

.00

Bawany Sugar

2.80

.15

2.95

2.70

83,000.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

20.00

.00

20.25

19.80

5,500.00

Crescent Sugar

12.70

-.55

12.70

12.70

500.00

Dewan Sugar

8.90

.00

9.00

8.90

11,000.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

5.00

.00

5.00

5.00

18,000.00

Fecto Sugar

14.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

9.05

.00

9.35

9.05

10,500.00

Habib Sugar*

10.05

.00

.00

.00

.00

Hamza Sug.

24.50

.00

.00

.00

.00

Haseeb Waqas

6.05

-.10

6.05

6.00

14,000.00

Hussein Sugar

24.50

.50

24.50

24.50

500.00

J. D. W. Sug.

8.35

.00

8.35

7.85

2,500.00

Khairpur Sug.

9.35

.00

.00

.00

.00

Kohinoor Sug.

10.00

.00

10.00

10.00

28,500.00

Mehran Sugar

10.50

-.50

10.50

10.50

.00

Noon Sugar

43.10

.60

43.20

43.10

7,000.00

Premier Sugar

58.00

3.00

58.00

58.00

500.00

Sakrand Sugar

1.25

.00

1.25

1.25

6,000.00

Sanghar Sugar

2.90

-.10

2.90

2.85

6,000.00

Shahmurad Sug.

3.40

.00

3.40

3.40

26,000.00

Shahtaj Sugar

23.25

.00

.00

.00

.00

Shakerganj Sug.

15.00

.00

.00

.00

.00

Sind Abadgars***

5.60

.00

5.60

5.60

500.00

Tandlianwala

9.45

-.05

9.55

9.45

3,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.00

.00

.00

.00

.00