| December 13, 2002 | Friday | Shawwal 8, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
-2.00 |
80.00 |
80.00 |
300.00 |
BOSICOR PAK.LTD |
11.90 |
-.25 |
12.40 |
11.75 |
2,384,000.00 |
Nat. Refinery |
77.50 |
-1.00 |
79.00 |
77.50 |
62,500.00 |
Pak Refinery |
100.70 |
-5.30 |
103.00 |
100.70 |
6,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
