| December 13, 2002 | Friday | Shawwal 8, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
1.00 |
84.00 |
83.70 |
200.00 |
Aventis Pharma |
64.30 |
-.20 |
64.30 |
64.30 |
.00 |
Ferozsons Lab. |
65.00 |
-.10 |
65.25 |
65.00 |
1,500.00 |
Glaxo Welcome |
81.25 |
-.75 |
81.50 |
81.00 |
3,400.00 |
Highnoon Lab. |
16.90 |
-.10 |
17.05 |
16.80 |
15,500.00 |
Otsuka Pak |
22.20 |
-.30 |
22.20 |
22.20 |
.00 |
Parke-Davis |
500.00 |
5.00 |
500.00 |
500.00 |
.00 |
Searle Pak |
16.65 |
-.20 |
16.90 |
16.55 |
38,500.00 |
Wyeath Pak.*** |
650.00 |
10.00 |
650.00 |
650.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
