| December 13, 2002 | Friday | Shawwal 8, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
184.60 |
-.65 |
186.30 |
184.25 |
12,285,200.00 |
Shell Gas (LPG) |
118.25 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
321.50 |
-1.90 |
325.20 |
320.50 |
129,400.00 |
Sui Northern |
20.05 |
.45 |
20.15 |
19.60 |
14,013,000.00 |
Sui South Gas*** |
15.50 |
.10 |
15.50 |
15.25 |
244,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
