Company

Close

Change

High

Low

Volume

10th. ICP

13.75

.30

13.75

13.50

11,500.00

11th. ICP

12.75

.10

12.75

12.75

2,000.00

12th. ICP

10.05

.10

10.25

10.00

18,500.00

13th. ICP

32.00

.95

32.00

32.00

2,500.00

14th. ICP

9.00

.00

.00

.00

.00

15th. ICP

10.40

.15

10.40

10.40

.00

16th. ICP

7.40

.40

7.40

7.25

2,000.00

17th. ICP

10.75

.75

10.75

10.40

10,000.00

18th. ICP

7.00

.00

.00

.00

.00

19th. ICP

12.50

.35

12.50

12.50

5,000.00

1st. ICP.

9.65

.15

9.65

9.65

.00

20th. ICP

12.25

.00

.00

.00

.00

21st. ICP

3.60

.05

3.65

3.55

40,500.00

22nd. ICP

6.10

-.15

6.40

6.00

79,000.00

23rd. I.C.P

3.45

.20

3.60

3.35

94,000.00

24th. I.C.P.

3.75

.15

3.80

3.60

263,000.00

25th ICP

6.35

.05

6.50

6.30

61,500.00

2nd. ICP

8.70

.00

.00

.00

.00

3rd. ICP

11.60

.10

11.60

11.60

.00

4th. ICP

32.50

.00

32.50

32.50

1,500.00

5th. ICP

10.00

.00

.00

.00

.00

6th. ICP

17.00

.00

.00

.00

.00

7th. ICP

8.95

-.05

9.00

8.95

32,000.00

8th. ICP

15.95

.00

.00

.00

.00

9th. ICP

29.00

.05

29.25

29.00

7,000.00

AL-MeezanMutual

10.00

.00

.00

.00

.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

12.00

.45

12.00

12.00

5,500.00

Conf. M. Fund

8.25

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

4.20

-.05

4.25

4.20

36,000.00

ICP SEMF

33.85

-.35

34.45

33.85

548,500.00

Investec Mutual Fund

2.90

-.05

2.90

2.85

10,500.00

KASBPremierFund

7.50

.00

.00

.00

.00

NIT repurchase price

15.65

.00

.00

.00

.00

NIT sale price

16.40

.00

.00

.00

.00

P.S. Fund

1.00

.05

1.00

1.00

.00

Tri-Star Mutual

.40

.00

.40

.40

13,000.00