Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.80

.00

.00

.00

.00

1st.Crescent

5.25

.05

5.50

5.25

38,500.00

A.B.L. Mod.

2.35

.05

2.35

2.30

14,000.00

AL-Mali Mod.

5.75

.00

.00

.00

.00

AL-Noor Mod.

5.30

.20

5.30

5.30

4,000.00

AL-Tijarah

1.75

.45

1.75

1.55

8,000.00

AL-Zamin

2.70

.00

2.70

2.70

1,500.00

B.R.R. II Mod.

6.75

.15

6.75

6.60

20,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.45

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.20

-.10

1.20

1.20

500.00

Equity Mod.

7.30

-.15

7.30

7.30

3,000.00

Financial Link

.90

-.10

1.00

.90

54,000.00

First Paramount

7.50

.00

.00

.00

.00

Grindlays Mod

29.00

.00

29.10

28.95

15,500.00

Guardian LeasSP

3.25

.00

3.30

3.25

8,000.00

H.B.L. Mod.

10.00

.00

10.00

9.90

7,000.00

Habib Mod.

7.00

.15

7.00

6.85

116,000.00

I.B.L. Mod.

3.70

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Ind. Cap. Mod.

.65

.00

.00

.00

.00

Interfund Mod.

.45

-.05

.50

.45

20,000.00

L.T.V. Mod*

.45

.00

.50

.45

50,000.00

Mehran Mod.

1.70

-.05

1.80

1.70

24,500.00

Pak Modaraba

.90

.00

.90

.90

1,000.00

Prof. Mod.

2.10

.00

2.25

2.10

27,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

.85

.05

.85

.85

8,500.00

Punjab Mod.

5.25

.05

5.40

5.25

9,000.00

Tri-Star 1st

.60

.00

.60

.60

5,000.00

Trust Mod

3.20

.10

3.20

3.10

13,500.00

U.D.L. Mod.

4.15

-.05

4.25

4.15

14,000.00

Unicap Mod

.90

.10

1.00

.85

49,000.00

Unity Mod.

.55

.00

.55

.45

77,000.00