| December 13, 2002 | Friday | Shawwal 8, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
.20 |
7.25 |
7.25 |
.00 |
AL-Mal Sec. |
5.70 |
-.30 |
5.90 |
5.65 |
6,500.00 |
Asset Inv.Bank |
.85 |
.15 |
.85 |
.80 |
5,500.00 |
Atlas Bank |
6.85 |
.30 |
6.85 |
6.75 |
2,500.00 |
Crescent Bank |
12.00 |
-.05 |
12.25 |
11.95 |
139,500.00 |
Escorts Bank |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Fidelity Bank |
5.60 |
.00 |
5.65 |
5.60 |
14,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.85 |
.05 |
10.85 |
10.85 |
11,500.00 |
Int’L Inv.& Fin |
3.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.55 |
-.20 |
2.80 |
2.50 |
22,000.00 |
J.O.V.& Co. |
59.00 |
.95 |
59.00 |
59.00 |
1,500.00 |
Jah Siddiq & Co. |
23.90 |
-.10 |
23.90 |
23.90 |
500.00 |
Jah Siddiq Bank |
11.25 |
.25 |
11.35 |
10.90 |
120,000.00 |
Orix Inv.Bank |
10.60 |
.00 |
10.70 |
10.60 |
38,000.00 |
P.D.G.House |
1.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.95 |
-.15 |
19.20 |
18.95 |
165,500.00 |
Pak Venture |
3.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
-.25 |
8.25 |
8.25 |
.00 |
Trust Bank |
4.65 |
-.05 |
4.75 |
4.60 |
86,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
