| December 13, 2002 | Friday | Shawwal 8, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
62.30 |
3.50 |
63.20 |
60.60 |
5,916,500.00 |
American Life |
18.50 |
.35 |
18.50 |
18.50 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.50 |
-.40 |
12.95 |
12.50 |
29,000.00 |
Central Ins. |
72.05 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
28.75 |
.25 |
29.00 |
28.75 |
6,000.00 |
Com.Union Life. |
7.35 |
.10 |
7.50 |
7.30 |
69,500.00 |
Crescent Star |
11.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
32.75 |
2.25 |
32.75 |
31.00 |
27,900.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
32.00 |
2.00 |
32.25 |
30.00 |
6,000.00 |
Habib Insurance* |
21.15 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
92.00 |
1.00 |
92.10 |
92.00 |
3,100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.00 |
.50 |
18.00 |
17.75 |
2,000.00 |
New Jubilee* |
45.40 |
.15 |
45.40 |
45.40 |
500.00 |
Pak Rein (Bonus) |
31.00 |
1.00 |
31.00 |
31.00 |
500.00 |
Pak Reinsurance |
297.00 |
-9.90 |
298.00 |
291.60 |
80.00 |
Premier Ins.* |
7.30 |
.00 |
7.50 |
7.30 |
16,000.00 |
Reliance Ins. |
7.00 |
.50 |
7.05 |
7.00 |
6,000.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.25 |
-.25 |
15.25 |
15.25 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.50 |
-.05 |
6.50 |
6.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
