| December 13, 2002 | Friday | Shawwal 8, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
15.55 |
.25 |
15.70 |
15.40 |
642,000.00 |
ENGRO-DEC |
77.00 |
.90 |
77.50 |
76.15 |
2,880,500.00 |
FFCJ-DEC |
9.10 |
.10 |
9.20 |
9.00 |
1,751,000.00 |
FFCL-DEC |
66.00 |
1.45 |
66.10 |
64.50 |
1,522,500.00 |
HUBC-DEC |
30.50 |
.70 |
30.50 |
29.85 |
16,337,500.00 |
IBFL-DEC |
19.00 |
.00 |
.00 |
.00 |
.00 |
ICI-DEC |
48.50 |
.15 |
48.85 |
48.30 |
583,000.00 |
MCBL-DEC |
33.60 |
.55 |
33.75 |
33.25 |
863,000.00 |
NISM-DEC |
19.00 |
.50 |
19.25 |
18.65 |
1,292,000.00 |
PPTA-DEC |
7.10 |
.10 |
7.15 |
7.00 |
614,500.00 |
PSOC-DEC |
185.50 |
-.10 |
186.90 |
184.95 |
6,403,500.00 |
PTC-DEC |
21.90 |
.25 |
22.10 |
21.65 |
14,511,000.00 |
SNGP-DEC |
20.10 |
.40 |
20.15 |
19.65 |
2,229,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
