| December 13, 2002 | Friday | Shawwal 8, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
1.40 |
30.00 |
30.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.55 |
-.05 |
1.55 |
1.50 |
5,000.00 |
Ismail Ind. |
19.25 |
-.35 |
19.25 |
19.25 |
500.00 |
Mithchells |
54.95 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.50 |
.25 |
23.50 |
22.50 |
1,000.00 |
National Foods |
38.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
215.00 |
7.00 |
219.00 |
215.00 |
100.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
-5.00 |
320.00 |
315.00 |
300.00 |
Shezan Int. |
48.50 |
1.90 |
48.90 |
48.50 |
500.00 |
UniLever Pak** |
1,085.00 |
35.00 |
1,100.00 |
1,050.00 |
4,260.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
