| December 13, 2002 | Friday | Shawwal 8, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.65 |
.15 |
4.65 |
4.20 |
11,500.00 |
Bolan Casting |
44.30 |
.20 |
44.30 |
44.30 |
500.00 |
Crescent Steel |
40.05 |
.30 |
40.50 |
39.70 |
8,500.00 |
Hashoo Steel |
13.75 |
.00 |
.00 |
.00 |
.00 |
Int’Ind Ltd. |
59.50 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
2.75 |
.10 |
2.75 |
2.50 |
500.00 |
Quality Steel |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
7.75 |
.25 |
7.75 |
7.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
