| December 13, 2002 | Friday | Shawwal 8, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
27.20 |
.70 |
27.20 |
26.45 |
508,500.00 |
Bank AL-Habib |
25.00 |
.50 |
25.45 |
24.50 |
42,500.00 |
Bank of Punjab |
15.50 |
.10 |
15.65 |
15.25 |
486,000.00 |
Bolan Bank |
6.05 |
.00 |
6.45 |
6.05 |
4,500.00 |
Faysal Bank |
14.00 |
.05 |
14.05 |
13.85 |
169,500.00 |
KASB & Co. |
16.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.45 |
.50 |
33.75 |
33.00 |
5,602,000.00 |
Meezan Bank |
11.75 |
.20 |
11.75 |
11.40 |
24,500.00 |
Metropolitan Bank |
27.00 |
-.20 |
27.40 |
27.00 |
12,000.00 |
National Bank |
26.55 |
-.05 |
26.90 |
26.45 |
5,769,500.00 |
PICIC Comm Bank |
16.55 |
.35 |
16.65 |
16.50 |
186,500.00 |
Platinum Bank |
8.50 |
.00 |
8.50 |
8.40 |
18,500.00 |
Prime Comm.Bank |
8.50 |
.15 |
8.70 |
8.50 |
18,500.00 |
Prud.Com.Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.55 |
.05 |
17.55 |
17.50 |
37,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank (R) |
.00 |
.10 |
.10 |
.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
