| December 13, 2002 | Friday | Shawwal 8, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem |
17.95 |
1.50 |
17.95 |
16.50 |
1,754,500.00 |
Bestway Cement |
22.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.70 |
.00 |
2.80 |
2.65 |
908,000.00 |
Cherat Cement |
25.70 |
.70 |
26.25 |
25.15 |
27,000.00 |
D.G.Khan |
13.70 |
.05 |
14.05 |
13.65 |
13,922,000.00 |
Dadabhoy Cement |
3.75 |
.00 |
3.90 |
3.70 |
26,000.00 |
Dadex Eternit |
25.45 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.60 |
.10 |
3.60 |
3.55 |
2,000.00 |
Essa Cement |
9.45 |
.45 |
9.45 |
9.05 |
8,000.00 |
Fauji Cement |
3.90 |
.30 |
3.90 |
3.60 |
841,500.00 |
Fecto Cement |
5.75 |
.00 |
5.90 |
5.75 |
5,500.00 |
Gharibwal** |
3.85 |
.05 |
3.85 |
3.85 |
3,000.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.05 |
.05 |
31.15 |
29.05 |
9,500.00 |
Lucky Cement |
11.10 |
.05 |
11.45 |
11.10 |
4,104,000.00 |
Maple Leaf |
8.60 |
.45 |
8.65 |
8.30 |
3,915,000.00 |
Mustehkam Cemen |
3.75 |
.00 |
5.00 |
3.75 |
200.00 |
Pakland Cement |
6.65 |
.30 |
6.75 |
6.40 |
93,000.00 |
Pioneer Cement |
4.30 |
.25 |
4.30 |
4.00 |
601,000.00 |
Saadi Cement |
4.75 |
1.10 |
4.75 |
3.55 |
23,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
