| December 13, 2002 | Friday | Shawwal 8, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
27.10 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.25 |
.00 |
8.45 |
8.25 |
20,500.00 |
Pak Telephone |
12.75 |
.65 |
13.50 |
12.75 |
500.00 |
PEL Appliances |
5.00 |
.10 |
5.20 |
4.90 |
5,100.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cab |
11.05 |
.80 |
11.05 |
11.05 |
.00 |
Siemens Engg. |
284.00 |
-1.00 |
284.00 |
280.00 |
600.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
