| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Tex. |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Ghani Tex. |
3.00 |
-.15 |
3.00 |
3.00 |
1,500.00 |
I.C.C. Textile |
5.25 |
-.05 |
5.25 |
5.25 |
3,000.00 |
Kohinoor Raiwin |
29.95 |
-.05 |
30.10 |
29.05 |
9,500.00 |
Kohinoor Weavi |
50.35 |
-2.65 |
52.25 |
50.35 |
45,500.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.95 |
.30 |
12.15 |
11.95 |
500.00 |
Samin Textile |
5.40 |
.05 |
5.40 |
5.30 |
3,000.00 |
Shahtaj Tex. |
16.30 |
.05 |
16.30 |
16.25 |
9,500.00 |
Yousuf Weaving |
4.20 |
-.30 |
4.20 |
4.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
