| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.00 |
-.75 |
69.00 |
69.00 |
.00 |
Aruj Garment |
6.50 |
.50 |
6.50 |
5.75 |
6,500.00 |
Burewala Tex |
40.35 |
.05 |
40.35 |
40.30 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Crescent Tex. |
22.20 |
.20 |
22.20 |
21.80 |
2,000.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
314.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.35 |
4.00 |
4.00 |
25,500.00 |
Gul Ahmed Tex. |
47.05 |
-.95 |
48.00 |
47.05 |
2,000.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.15 |
-.10 |
2.30 |
2.05 |
32,500.00 |
Kohinoor Tex. |
7.00 |
.00 |
7.00 |
6.55 |
84,000.00 |
Legler Nafees |
6.75 |
.20 |
6.75 |
6.75 |
.00 |
Mehmood Textile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.05 |
2.25 |
2.05 |
29,000.00 |
Mohd. Farooq |
5.40 |
.00 |
5.45 |
5.20 |
5,000.00 |
Mubarak Tex. |
1.50 |
.05 |
1.50 |
1.50 |
1,000.00 |
Nafees Cotton |
22.05 |
.05 |
22.05 |
22.05 |
.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.40 |
.00 |
18.75 |
18.25 |
3,922,000.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
