| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.35 |
.00 |
15.50 |
15.20 |
1,256,000.00 |
Dilon Ltd |
56.40 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.00 |
.00 |
57.05 |
57.00 |
1,000.00 |
Ibrahim Fibres |
18.90 |
.05 |
19.15 |
18.60 |
66,000.00 |
Kashmir Polytex |
.75 |
.15 |
.75 |
.70 |
66,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.70 |
.10 |
.70 |
.70 |
.00 |
Pak Synthetic |
13.50 |
.10 |
13.65 |
13.40 |
34,500.00 |
Polypropylene |
11.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
-.20 |
3.10 |
3.10 |
1,000.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.15 |
.00 |
1.15 |
1.10 |
4,500.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
