| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.90 |
.15 |
1.90 |
1.75 |
7,000.00 |
Baba Farid |
7.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.65 |
.30 |
2.80 |
2.30 |
306,500.00 |
Chashma Sugar |
20.00 |
-.10 |
20.50 |
20.00 |
13,000.00 |
Crescent Sugar |
13.25 |
-.35 |
13.25 |
13.15 |
7,000.00 |
Dewan Sugar |
8.90 |
-.10 |
9.00 |
8.90 |
5,000.00 |
Faran Sugar |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Fecto Sugar |
14.00 |
1.00 |
14.00 |
14.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.05 |
-.35 |
9.30 |
9.05 |
12,500.00 |
Habib Sugar* |
10.05 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.15 |
.25 |
6.30 |
6.00 |
65,000.00 |
Hussein Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
-.25 |
10.30 |
10.00 |
14,500.00 |
Mehran Sugar |
11.00 |
-1.00 |
11.00 |
11.00 |
.00 |
Noon Sugar |
42.50 |
.00 |
42.50 |
42.50 |
16,000.00 |
Premier Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.25 |
.00 |
1.25 |
1.20 |
23,000.00 |
Sanghar Sugar |
3.00 |
.15 |
3.15 |
2.90 |
28,000.00 |
Shahmurad Sug. |
3.40 |
.00 |
3.40 |
3.40 |
3,000.00 |
Shahtaj Sugar |
23.25 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
15.00 |
-.35 |
15.00 |
15.00 |
.00 |
Sind Abadgars |
5.60 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.50 |
-.15 |
9.50 |
9.50 |
1,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
