| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
12.15 |
1.50 |
12.15 |
10.50 |
3,808,000.00 |
Nat. Refinery |
78.50 |
-.85 |
79.90 |
77.60 |
88,000.00 |
Pak Refinery |
106.00 |
-3.00 |
108.05 |
103.55 |
6,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
