| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
-2.00 |
83.05 |
83.00 |
300.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.10 |
.10 |
65.10 |
65.00 |
3,000.00 |
Glaxo Wellcome |
82.00 |
1.00 |
82.00 |
81.00 |
400.00 |
Highnoon Lab. |
17.00 |
-.25 |
17.20 |
17.00 |
16,000.00 |
Otsuka Pak |
22.50 |
-.45 |
22.50 |
22.50 |
1,000.00 |
Parke-Davis |
495.00 |
1.00 |
495.00 |
495.00 |
200.00 |
Searle Pak |
16.85 |
.55 |
16.90 |
16.65 |
7,000.00 |
Wyeth Pak.*** |
640.00 |
-20.00 |
643.00 |
640.00 |
110.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
