| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
185.25 |
3.15 |
185.40 |
180.80 |
20,197,200.00 |
Shell LPG Gas |
118.25 |
.25 |
118.25 |
118.25 |
.00 |
Shell Pak |
323.40 |
1.15 |
327.50 |
322.00 |
318,900.00 |
Sui Northern |
19.60 |
-.10 |
20.10 |
19.50 |
15,101,500.00 |
Sui South Gas |
15.40 |
-.10 |
15.65 |
15.25 |
255,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
