| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
-.20 |
7.30 |
7.05 |
13,000.00 |
1st.Standard Bank |
2.20 |
-.05 |
2.20 |
2.20 |
500.00 |
AL-Mal Sec. |
6.00 |
-.30 |
6.25 |
5.85 |
7,000.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
-.05 |
.70 |
.70 |
11,500.00 |
Atlas Bank |
6.55 |
-.15 |
6.65 |
6.55 |
2,000.00 |
Crescent Bank |
12.05 |
.05 |
12.30 |
11.90 |
127,000.00 |
Escorts Bank |
9.00 |
1.10 |
9.00 |
9.00 |
1,000.00 |
Fidelity Bank |
5.60 |
.00 |
5.75 |
5.50 |
80,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.80 |
-.10 |
11.00 |
10.80 |
7,000.00 |
Int’L Inv.& Fin |
3.80 |
-.30 |
3.80 |
3.80 |
500.00 |
Islamic Bank |
2.75 |
.50 |
3.00 |
2.50 |
158,000.00 |
J.O.V.& Co. |
58.05 |
.55 |
58.05 |
58.05 |
.00 |
Jah Sid & Co. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
11.00 |
-.30 |
11.00 |
10.50 |
8,500.00 |
Orix Inv.Bank |
10.60 |
.20 |
10.70 |
10.60 |
8,500.00 |
P.D.G.House |
1.00 |
.35 |
1.00 |
.90 |
1,500.00 |
P.I.C.I.C. |
19.10 |
.15 |
19.15 |
18.75 |
226,000.00 |
Pak Venture |
3.50 |
-.20 |
3.50 |
3.00 |
500.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.70 |
-.05 |
4.70 |
4.65 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
