Company

Close

Change

High

Low

Volume

DSFL-DEC

15.30

-.20

15.55

15.30

363,500.00

ENGRO-DEC

76.10

.40

76.95

75.20

3,571,000.00

FFCJ-DEC

9.00

-.05

9.20

8.95

2,383,000.00

FFCL-DEC

64.55

.05

65.30

64.30

781,000.00

HUBC-DEC

29.80

.00

30.15

29.70

11,927,000.00

IBFL-DEC

19.00

-.10

19.10

19.00

3,500.00

ICI-DEC

48.35

.30

48.95

48.00

1,025,500.00

MCBL-DEC

33.05

.35

33.65

32.40

1,596,000.00

NISM-DEC

18.50

.05

18.75

18.40

547,500.00

PPTA-DEC

7.00

-.15

7.25

6.95

270,500.00

PSOC-DEC

185.60

2.60

185.90

181.80

12,388,500.00

PTC-DEC

21.65

.25

21.80

21.35

13,455,000.00

SNGP-DEC

19.70

.05

20.05

19.55

2,056,000.00